SCOUT24 SE NA O.N./ DE000A12DM80 /
| 2024-09-20 9:45:08 PM | Chg. +0.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.750EUR | +0.53% | 30 Turnover: 2,262 |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 1.59% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:08 PM | 75.750 | 0 |
| 2024-09-20 | 9:30:11 PM | 75.750 | 0 |
| 2024-09-20 | 9:15:06 PM | 75.700 | 0 |
| 2024-09-20 | 9:00:10 PM | 75.700 | 0 |
| 2024-09-20 | 8:45:10 PM | 75.650 | 0 |
| 2024-09-20 | 8:30:08 PM | 75.650 | 0 |
| 2024-09-20 | 8:15:06 PM | 75.650 | 0 |
| 2024-09-20 | 8:01:07 PM | 75.700 | 0 |
| 2024-09-20 | 7:45:08 PM | 75.450 | 0 |
| 2024-09-20 | 7:30:09 PM | 75.400 | 0 |
| 2024-09-20 | 7:15:06 PM | 75.400 | 0 |
| 2024-09-20 | 7:00:10 PM | 75.400 | 0 |
| 2024-09-20 | 6:45:08 PM | 75.400 | 0 |
All quotes in EUR
