Scottish Oriental Smaller Compani.../ GB0007836132 /
| 07.06.2024 17:35:11 | Zm. +5,0000 | Wolumen | Bid17:36:31 | Ask17:35:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 355,0000GBX | +0,37% | 9 423 Obrót(GBP): 127 724,6000 |
1 350,0000Wolumen Bid: 500 | 1 355,0000Wolumen Ask: 885 | 1 370,0000 | 1 350,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:35:11 | 1 355,0000 | 516 |
| 07.06.2024 | 17:29:21 | 1 355,0000 | 712 |
| 07.06.2024 | 17:27:38 | 1 355,0000 | 38 |
| 07.06.2024 | 17:27:30 | 1 355,0000 | 664 |
| 07.06.2024 | 17:18:59 | 1 355,0000 | 500 |
| 07.06.2024 | 16:25:53 | 1 365,0000 | 50 |
| 07.06.2024 | 15:55:28 | 1 350,0000 | 133 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 235 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 133 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 169 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 100 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 133 |
| 07.06.2024 | 15:55:27 | 1 350,0000 | 169 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
