Scottish Oriental Smaller Compani.../ GB0007836132 /
| 2024-05-17 5:37:17 PM | Chg. +5.0000 | Volume | Bid2024-05-17 | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,385.0000GBX | +0.36% | 30,963 Turnover(GBP): 360,230.7944 |
-Bid Size: - | -Ask Size: - | 1,400.0000 | 1,375.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:37:17 PM | 1,385.0000 | 3,500 |
| 2024-05-17 | 5:35:12 PM | 1,385.0000 | 2,500 |
| 2024-05-17 | 5:06:05 PM | 1,375.0000 | 121 |
| 2024-05-17 | 5:05:01 PM | 1,385.0000 | 810 |
| 2024-05-17 | 5:04:30 PM | 1,390.0000 | 5,000 |
| 2024-05-17 | 5:04:12 PM | 1,390.0000 | 5,000 |
| 2024-05-17 | 5:01:58 PM | 1,385.0000 | 750 |
| 2024-05-17 | 5:01:00 PM | 1,389.2000 | 45 |
| 2024-05-17 | 4:52:18 PM | 1,390.0000 | 500 |
| 2024-05-17 | 4:39:09 PM | 1,390.0000 | 1,500 |
| 2024-05-17 | 4:38:39 PM | 1,390.0000 | 2,578 |
| 2024-05-17 | 4:11:04 PM | 1,389.3280 | 194 |
| 2024-05-17 | 3:59:49 PM | 1,385.0000 | 100 |
All quotes in GBX
