Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-07 |
3:55:27 PM |
1,350.0000 |
100 |
| 2024-06-07 |
3:55:27 PM |
1,350.0000 |
400 |
| 2024-06-07 |
3:44:30 PM |
1,355.0000 |
100 |
| 2024-06-07 |
3:44:30 PM |
1,355.0000 |
81 |
| 2024-06-07 |
3:44:30 PM |
1,355.0000 |
400 |
| 2024-06-07 |
3:28:31 PM |
1,360.0000 |
500 |
| 2024-06-07 |
3:13:55 PM |
1,355.0000 |
2,000 |
| 2024-06-07 |
3:05:43 PM |
1,360.0000 |
200 |
| 2024-06-07 |
3:05:43 PM |
1,360.0000 |
300 |
| 2024-06-07 |
1:20:36 PM |
1,355.0000 |
19 |
| 2024-06-07 |
9:15:19 AM |
1,360.0000 |
465 |
| 2024-06-07 |
9:15:13 AM |
1,370.0000 |
300 |
| 2024-06-07 |
9:07:05 AM |
1,365.0000 |
300 |