Scottish Oriental Smaller Compani.../ GB0007836132 /
| 07/06/2024 21:00:00 | Chg. +5.0000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,355.0000GBX | +0.37% | 9,423 Turnover(GBP): 127,724.6000 |
1,345.0000Bid Size: 200 | -Ask Size: - | 1,370.0000 | 1,350.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:11 | 1,355.0000 | 516 |
| 07/06/2024 | 17:29:21 | 1,355.0000 | 712 |
| 07/06/2024 | 17:27:38 | 1,355.0000 | 38 |
| 07/06/2024 | 17:27:30 | 1,355.0000 | 664 |
| 07/06/2024 | 17:18:59 | 1,355.0000 | 500 |
| 07/06/2024 | 16:25:53 | 1,365.0000 | 50 |
| 07/06/2024 | 15:55:28 | 1,350.0000 | 133 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 235 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 133 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 169 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 100 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 133 |
| 07/06/2024 | 15:55:27 | 1,350.0000 | 169 |
All quotes in GBX
