SCORPIO GOLD CORPORATION/ CA80918M3021 /
| 6/7/2024 9:49:59 PM | Chg. -0.020 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | -11.76% | 36,200 Turnover: 5,687.500 |
0.150Bid Size: 183,000 | 0.195Ask Size: 14,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:49:59 PM | 0.150 | 12,000 |
| 6/7/2024 | 7:11:07 PM | 0.150 | 5,000 |
| 6/7/2024 | 7:11:07 PM | 0.155 | 2,500 |
| 6/7/2024 | 5:55:26 PM | 0.160 | 500 |
| 6/7/2024 | 5:29:15 PM | 0.165 | 5,000 |
| 6/7/2024 | 5:29:15 PM | 0.165 | 5,000 |
| 6/7/2024 | 3:35:04 PM | 0.170 | 1,000 |
| 6/7/2024 | 3:35:04 PM | 0.170 | 5,000 |
| 6/6/2024 | 8:27:54 PM | 0.170 | 7,000 |
| 6/6/2024 | 8:13:55 PM | 0.170 | 5,000 |
| 6/6/2024 | 5:41:37 PM | 0.165 | 3,000 |
| 6/6/2024 | 5:41:37 PM | 0.165 | 8,000 |
| 6/6/2024 | 5:41:37 PM | 0.165 | 5,000 |
All quotes in CAD
