| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:42:27 PM | 0.180 | 25,500 |
| 2024-06-04 | 7:40:50 PM | 0.180 | 20,000 |
| 2024-06-04 | 7:38:08 PM | 0.180 | 30,000 |
| 2024-06-04 | 7:35:02 PM | 0.180 | 2,500 |
| 2024-06-04 | 6:22:45 PM | 0.180 | 2,000 |
| 2024-06-04 | 6:22:45 PM | 0.180 | 20,000 |
| 2024-06-04 | 3:33:08 PM | 0.200 | 10,000 |
| 2024-06-04 | 3:31:42 PM | 0.180 | 500 |