| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:56 PM | 0.170 | 16,500 |
| 2024-06-05 | 9:59:55 PM | 0.170 | 500 |
| 2024-06-05 | 9:59:55 PM | 0.170 | 3,000 |
| 2024-06-05 | 9:39:35 PM | 0.170 | 10,000 |
| 2024-06-05 | 8:53:37 PM | 0.170 | 2,500 |
| 2024-06-05 | 8:04:48 PM | 0.170 | 5,000 |
| 2024-06-05 | 8:04:48 PM | 0.175 | 19,500 |
| 2024-06-05 | 8:04:48 PM | 0.180 | 500 |
| 2024-06-05 | 6:50:03 PM | 0.175 | 75,000 |
| 2024-06-05 | 6:49:41 PM | 0.175 | 5,500 |
| 2024-06-05 | 6:49:41 PM | 0.175 | 3,000 |
| 2024-06-05 | 6:12:58 PM | 0.180 | 8,500 |
| 2024-06-05 | 6:12:58 PM | 0.180 | 66,000 |