SCORPIO GOLD CORPORATION/ CA80918M3021 /
| 31/05/2024 19:39:08 | Chg. -0.005 | Volume | Bid22:00:18 | Ask22:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.185CAD | -2.63% | 23,000 Turnover: 4,280 |
0.180Bid Size: 20,500 | 0.200Ask Size: 28,000 | 0.190 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:08 | 0.185 | 8,000 |
| 31/05/2024 | 19:22:36 | 0.185 | 10,000 |
| 31/05/2024 | 15:30:00 | 0.190 | 5,000 |
| 30/05/2024 | 21:33:22 | 0.190 | 10,000 |
| 30/05/2024 | 21:26:33 | 0.195 | 4,500 |
| 30/05/2024 | 21:26:33 | 0.195 | 5,500 |
| 30/05/2024 | 21:07:06 | 0.195 | 6,000 |
| 30/05/2024 | 18:03:49 | 0.190 | 13,000 |
| 30/05/2024 | 17:59:18 | 0.190 | 4,500 |
| 29/05/2024 | 21:14:24 | 0.180 | 5,000 |
| 29/05/2024 | 20:53:22 | 0.180 | 74,500 |
| 29/05/2024 | 20:53:22 | 0.180 | 2,000 |
| 29/05/2024 | 20:53:22 | 0.180 | 56,000 |
All quotes in CAD
