SCOR SE/ FR0010411983 /
| 6/18/2024 10:24:36 AM | Chg. -0.040 | Volume | Bid10:24:36 AM | Ask10:24:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.900EUR | -0.16% | 27,281 Turnover: 681,675.680 |
24.880Bid Size: 860 | 24.920Ask Size: 521 | 4.48 bill.EUR | 7.23% | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:24:36 AM | 24.900 | 96 |
| 6/18/2024 | 10:21:40 AM | 24.920 | 67 |
| 6/18/2024 | 10:21:40 AM | 24.920 | 45 |
| 6/18/2024 | 10:21:36 AM | 24.940 | 200 |
| 6/18/2024 | 10:20:51 AM | 24.920 | 187 |
| 6/18/2024 | 10:20:51 AM | 24.920 | 1 |
| 6/18/2024 | 10:20:51 AM | 24.920 | 1 |
| 6/18/2024 | 10:15:25 AM | 24.900 | 237 |
| 6/18/2024 | 10:15:25 AM | 24.900 | 218 |
| 6/18/2024 | 10:14:28 AM | 24.840 | 76 |
| 6/18/2024 | 10:14:28 AM | 24.840 | 180 |
| 6/18/2024 | 10:14:28 AM | 24.840 | 134 |
| 6/18/2024 | 10:14:28 AM | 24.860 | 73 |
All quotes in EUR
