Schwab US REIT/ US8085248479 /
| 14/06/2024 02:00:00 | Chg. +0.11 | Volume | Bid13:47:46 | Ask13:47:46 | High | Low |
|---|---|---|---|---|---|---|
| 19.94USD | +0.55% | 1.95 mill. Turnover: 37.89 mill. |
19.63Bid Size: 200 | 20.04Ask Size: 200 | 19.99 | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 19.94 | - |
| 14/06/2024 | 00:30:00 | 19.94 | - |
| 13/06/2024 | 22:10:00 | 19.94 | - |
| 13/06/2024 | 22:00:00 | 19.94 | 16,104 |
| 13/06/2024 | 21:59:57 | 19.93 | 618 |
| 13/06/2024 | 21:59:56 | 19.94 | 459 |
| 13/06/2024 | 21:59:52 | 19.93 | 3,408 |
| 13/06/2024 | 21:59:52 | 19.93 | 1,000 |
| 13/06/2024 | 21:59:52 | 19.93 | 1,600 |
| 13/06/2024 | 21:59:52 | 19.93 | 200 |
| 13/06/2024 | 21:59:51 | 19.93 | 500 |
| 13/06/2024 | 21:59:51 | 19.93 | 500 |
| 13/06/2024 | 21:59:51 | 19.93 | 500 |
All quotes in USD
