Schwab US REIT/ US8085248479 /
| 6/1/2024 2:00:00 AM | Chg. +0.36 | Volume | Bid11:15:54 AM | Ask11:15:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.71USD | +1.86% | 3.75 mill. Turnover: 67.81 mill. |
19.55Bid Size: 200 | 20.00Ask Size: 1,500 | 19.74 | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 19.71 | - |
| 6/1/2024 | 12:30:00 AM | 19.71 | - |
| 5/31/2024 | 10:10:00 PM | 19.71 | - |
| 5/31/2024 | 10:00:00 PM | 19.71 | 75,141 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 3,500 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 400 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 4,700 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 7,000 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 1,000 |
| 5/31/2024 | 9:59:59 PM | 19.74 | 200 |
| 5/31/2024 | 9:59:57 PM | 19.74 | 8,600 |
| 5/31/2024 | 9:59:57 PM | 19.74 | 200 |
| 5/31/2024 | 9:59:57 PM | 19.74 | 200 |
All quotes in USD
