| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:50:31 PM | 18.59 | 100 |
| 2024-04-19 | 8:50:27 PM | 18.59 | 300 |
| 2024-04-19 | 8:50:27 PM | 18.59 | 100 |
| 2024-04-19 | 8:50:27 PM | 18.59 | 1,700 |
| 2024-04-19 | 8:50:27 PM | 18.59 | 1,900 |
| 2024-04-19 | 8:50:27 PM | 18.59 | 300 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 100 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 5,300 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 800 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 100 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 100 |
| 2024-04-19 | 8:49:56 PM | 18.59 | 4,100 |