Schwab US REIT/ US8085248479 /
| 2024-04-27 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 18.86USD | -0.05% | 3.82 mill. Turnover: 70.09 mill. |
18.72Bid Size: 8,100 | 19.11Ask Size: 7,800 | 19.05 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 18.86 | - |
| 2024-04-27 | 12:30:00 AM | 18.86 | - |
| 2024-04-26 | 10:10:00 PM | 18.86 | - |
| 2024-04-26 | 10:00:00 PM | 18.86 | 26,099 |
| 2024-04-26 | 9:59:59 PM | 18.86 | 834 |
| 2024-04-26 | 9:59:56 PM | 18.85 | 129 |
| 2024-04-26 | 9:59:55 PM | 18.86 | 180 |
| 2024-04-26 | 9:59:53 PM | 18.85 | 100 |
| 2024-04-26 | 9:59:52 PM | 18.86 | 3,684 |
| 2024-04-26 | 9:59:52 PM | 18.86 | 200 |
| 2024-04-26 | 9:59:52 PM | 18.86 | 556 |
| 2024-04-26 | 9:59:52 PM | 18.85 | 100 |
| 2024-04-26 | 9:59:51 PM | 18.85 | 1,000 |
All quotes in USD
