Schwab US REIT/ US8085248479 /
| 2024-04-26 6:09:04 PM | Chg. +0.09 | Volume | Bid6:09:43 PM | Ask6:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.96USD | +0.45% | 1.27 mill. Turnover: 23.88 mill. |
18.95Bid Size: 89,100 | 18.96Ask Size: 39,900 | 19.05 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:09:50 PM | 18.95 | 210 |
| 2024-04-26 | 6:09:04 PM | 18.96 | 3,487 |
| 2024-04-26 | 6:08:58 PM | 18.96 | 314 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 619 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 121 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 1,679 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 5,381 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 500 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 700 |
| 2024-04-26 | 6:06:35 PM | 18.95 | 5,000 |
| 2024-04-26 | 6:06:34 PM | 18.95 | 5,000 |
| 2024-04-26 | 6:06:25 PM | 18.94 | 430 |
| 2024-04-26 | 6:06:25 PM | 18.95 | 100 |
All quotes in USD
