Schwab US Large Cap Value/ US8085244098 /
17.05.2024 20:49:27 | Zm. +0,05 | Wolumen | Bid20:49:33 | Ask20:49:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
75,69USD | +0,06% | 164 470 Obrót: 10,65 mln |
75,68Wolumen Bid: 1 000 | 75,69Wolumen Ask: 1 300 | 75,80 | 75,54 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 20:50:28 | 75,69 | 1 413 |
17.05.2024 | 20:49:27 | 75,69 | 348 |
17.05.2024 | 20:49:05 | 75,68 | 102 |
17.05.2024 | 20:48:49 | 75,68 | 100 |
17.05.2024 | 20:48:31 | 75,67 | 2 368 |
17.05.2024 | 20:47:57 | 75,67 | 198 |
17.05.2024 | 20:47:57 | 75,68 | 749 |
17.05.2024 | 20:47:34 | 75,67 | 100 |
17.05.2024 | 20:47:33 | 75,67 | 100 |
17.05.2024 | 20:47:33 | 75,67 | 100 |
17.05.2024 | 20:47:33 | 75,67 | 100 |
17.05.2024 | 20:47:31 | 75,67 | 100 |
17.05.2024 | 20:47:31 | 75,67 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD