| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:14 | 74.57 | 100 |
| 06/06/2024 | 21:59:05 | 74.55 | 100 |
| 06/06/2024 | 21:59:00 | 74.55 | 100 |
| 06/06/2024 | 21:59:00 | 74.55 | 100 |
| 06/06/2024 | 21:58:59 | 74.54 | 100 |
| 06/06/2024 | 21:58:59 | 74.54 | 100 |
| 06/06/2024 | 21:58:59 | 74.54 | 200 |
| 06/06/2024 | 21:58:59 | 74.54 | 292 |
| 06/06/2024 | 21:58:58 | 74.54 | 200 |
| 06/06/2024 | 21:58:58 | 74.54 | 100 |
| 06/06/2024 | 21:58:58 | 74.54 | 100 |
| 06/06/2024 | 21:58:33 | 74.56 | 100 |
| 06/06/2024 | 21:58:33 | 74.56 | 100 |