Schwab US Large Cap Value/ US8085244098 /
| 2024-05-17 3:56:52 PM | Chg. +0.02 | Volume | Bid3:58:52 PM | Ask3:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.66USD | +0.03% | 16,140 Turnover: 628,589.53 |
75.65Bid Size: 300 | 75.67Ask Size: 200 | 75.80 | 75.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:56:52 PM | 75.66 | 100 |
| 2024-05-17 | 3:56:30 PM | 75.65 | 100 |
| 2024-05-17 | 3:56:07 PM | 75.67 | 132 |
| 2024-05-17 | 3:45:13 PM | 75.54 | 100 |
| 2024-05-17 | 3:44:30 PM | 75.56 | 100 |
| 2024-05-17 | 3:44:28 PM | 75.57 | 100 |
| 2024-05-17 | 3:42:24 PM | 75.61 | 285 |
| 2024-05-17 | 3:42:23 PM | 75.60 | 100 |
| 2024-05-17 | 3:41:17 PM | 75.58 | 100 |
| 2024-05-17 | 3:41:14 PM | 75.58 | 125 |
| 2024-05-17 | 3:41:00 PM | 75.58 | 100 |
| 2024-05-17 | 3:37:17 PM | 75.60 | 100 |
| 2024-05-17 | 3:37:08 PM | 75.60 | 500 |
All quotes in USD
