Schwab US Large Cap Value/ US8085244098 /
| 17/05/2024 19:05:20 | Var. +0.05 | Volume | Denaro19:07:30 | Lettera19:07:30 | Max | Min |
|---|---|---|---|---|---|---|
| 75.69USD | +0.06% | 87,836 Fatturato: 5.31 mill. |
75.67Quantità in denaro: 400 | 75.68Quantità in lettera: 1,400 | 75.80 | 75.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:05:20 | 75.69 | 100 |
| 17/05/2024 | 19:04:26 | 75.67 | 192 |
| 17/05/2024 | 19:03:33 | 75.68 | 727 |
| 17/05/2024 | 19:03:26 | 75.68 | 100 |
| 17/05/2024 | 19:03:26 | 75.68 | 100 |
| 17/05/2024 | 19:03:26 | 75.68 | 100 |
| 17/05/2024 | 19:02:51 | 75.68 | 557 |
| 17/05/2024 | 19:00:16 | 75.66 | 6,922 |
| 17/05/2024 | 19:00:01 | 75.66 | 105 |
| 17/05/2024 | 19:00:01 | 75.66 | 194 |
| 17/05/2024 | 18:59:34 | 75.67 | 140 |
| 17/05/2024 | 18:59:34 | 75.67 | 197 |
| 17/05/2024 | 18:57:34 | 75.67 | 200 |
Tutte le quotazioni in USD
