Schwab US Large Cap Value/ US8085244098 /
| 17/05/2024 18:06:51 | Chg. +0.02 | Volume | Bid18:07:13 | Demandez à18:07:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.66USD | +0.02% | 58,424 Chiffrre d'affaires: 3.3 Mio. |
75.66Bid taille: 900 | 75.67Ask la taille: 2,100 | 75.80 | 75.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 18:06:51 | 75.66 | 511 |
| 17/05/2024 | 18:05:04 | 75.67 | 150 |
| 17/05/2024 | 18:04:19 | 75.68 | 163 |
| 17/05/2024 | 18:04:19 | 75.67 | 873 |
| 17/05/2024 | 18:04:19 | 75.67 | 163 |
| 17/05/2024 | 18:02:51 | 75.67 | 214 |
| 17/05/2024 | 18:01:31 | 75.66 | 170 |
| 17/05/2024 | 18:01:01 | 75.66 | 102 |
| 17/05/2024 | 18:00:43 | 75.65 | 300 |
| 17/05/2024 | 17:58:12 | 75.67 | 1,782 |
| 17/05/2024 | 17:58:00 | 75.67 | 1,426 |
| 17/05/2024 | 17:57:51 | 75.66 | 200 |
| 17/05/2024 | 17:57:44 | 75.65 | 186 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
