Schwab US Large Cap Value/ US8085244098 /
| 5/21/2024 2:00:00 AM | Chg. -0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.51USD | -0.46% | 263,610 Turnover: 17.2 mill. |
73.48Bid Size: 100 | 78.61Ask Size: 700 | 75.94 | 75.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 75.51 | - |
| 5/21/2024 | 12:30:00 AM | 75.51 | - |
| 5/20/2024 | 10:10:00 PM | 75.51 | - |
| 5/20/2024 | 10:00:00 PM | 75.51 | 762 |
| 5/20/2024 | 9:59:56 PM | 75.53 | 300 |
| 5/20/2024 | 9:59:53 PM | 75.51 | 189 |
| 5/20/2024 | 9:59:52 PM | 75.51 | 100 |
| 5/20/2024 | 9:59:46 PM | 75.50 | 100 |
| 5/20/2024 | 9:59:46 PM | 75.50 | 100 |
| 5/20/2024 | 9:59:46 PM | 75.50 | 100 |
| 5/20/2024 | 9:59:46 PM | 75.50 | 100 |
| 5/20/2024 | 9:59:46 PM | 75.50 | 100 |
| 5/20/2024 | 9:59:35 PM | 75.49 | 100 |
All quotes in USD
