Schwab US Large Cap Value/ US8085244098 /
| 17/05/2024 20:08:04 | Chg. +0.05 | Volume | Bid20:11:54 | Ask20:11:54 | High | Low |
|---|---|---|---|---|---|---|
| 75.69USD | +0.07% | 113,195 Turnover: 7.02 mill. |
75.67Bid Size: 800 | 75.68Ask Size: 700 | 75.80 | 75.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:12:18 | 75.68 | 120 |
| 17/05/2024 | 20:08:04 | 75.69 | 100 |
| 17/05/2024 | 20:06:51 | 75.70 | 132 |
| 17/05/2024 | 20:05:41 | 75.68 | 100 |
| 17/05/2024 | 20:05:41 | 75.68 | 100 |
| 17/05/2024 | 20:04:49 | 75.67 | 171 |
| 17/05/2024 | 20:04:37 | 75.67 | 300 |
| 17/05/2024 | 20:03:38 | 75.67 | 300 |
| 17/05/2024 | 20:02:17 | 75.69 | 860 |
| 17/05/2024 | 20:01:19 | 75.68 | 100 |
| 17/05/2024 | 20:01:19 | 75.68 | 100 |
| 17/05/2024 | 20:01:19 | 75.68 | 100 |
| 17/05/2024 | 20:00:08 | 75.69 | 100 |
All quotes in USD
