Schwab US Broad Market/ US8085241029 /
| 21/09/2024 02:00:00 | Chg. -0.15 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.09USD | -0.23% | 866,728 Turnover: 53.4 mill. |
65.95Bid Size: 100 | 66.31Ask Size: 3,000 | 66.21 | 65.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 66.09 | - |
| 21/09/2024 | 00:30:00 | 66.09 | - |
| 20/09/2024 | 22:10:00 | 66.09 | - |
| 20/09/2024 | 22:00:00 | 66.07 | 100 |
| 20/09/2024 | 22:00:00 | 66.09 | 5,966 |
| 20/09/2024 | 21:59:51 | 66.07 | 496 |
| 20/09/2024 | 21:59:50 | 66.07 | 100 |
| 20/09/2024 | 21:59:49 | 66.07 | 361 |
| 20/09/2024 | 21:59:49 | 66.07 | 400 |
| 20/09/2024 | 21:59:49 | 66.07 | 286 |
| 20/09/2024 | 21:59:46 | 66.07 | 314 |
| 20/09/2024 | 21:59:45 | 66.07 | 218 |
| 20/09/2024 | 21:59:43 | 66.07 | 256 |
All quotes in USD
