| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:39 | 61.49 | 100 |
| 24/05/2024 | 21:59:34 | 61.48 | 100 |
| 24/05/2024 | 21:59:34 | 61.49 | 100 |
| 24/05/2024 | 21:59:32 | 61.48 | 100 |
| 24/05/2024 | 21:59:28 | 61.48 | 100 |
| 24/05/2024 | 21:59:26 | 61.48 | 158 |
| 24/05/2024 | 21:59:26 | 61.48 | 200 |
| 24/05/2024 | 21:59:26 | 61.48 | 166 |
| 24/05/2024 | 21:59:26 | 61.48 | 100 |
| 24/05/2024 | 21:59:19 | 61.48 | 100 |
| 24/05/2024 | 21:59:14 | 61.48 | 994 |
| 24/05/2024 | 21:59:14 | 61.48 | 994 |
| 24/05/2024 | 21:59:10 | 61.47 | 100 |