| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:18:03 PM | 66.02 | 200 |
| 2024-09-25 | 7:17:46 PM | 66.02 | 1,172 |
| 2024-09-25 | 7:16:21 PM | 65.99 | 115 |
| 2024-09-25 | 7:16:08 PM | 65.98 | 189 |
| 2024-09-25 | 7:15:09 PM | 65.98 | 182 |
| 2024-09-25 | 7:14:15 PM | 65.99 | 100 |
| 2024-09-25 | 7:14:06 PM | 66.00 | 444 |
| 2024-09-25 | 7:14:00 PM | 66.00 | 316 |
| 2024-09-25 | 7:13:27 PM | 66.00 | 300 |
| 2024-09-25 | 7:13:27 PM | 66.00 | 200 |
| 2024-09-25 | 7:13:20 PM | 66.00 | 100 |
| 2024-09-25 | 7:12:48 PM | 65.99 | 100 |
| 2024-09-25 | 7:12:41 PM | 65.99 | 100 |