Schwab US REIT/ US8085248479 /
| 20/05/2024 20:14:12 | Var. -0.07 | Volume | Denaro20:14:42 | Lettera20:14:42 | Max | Min |
|---|---|---|---|---|---|---|
| 19.96USD | -0.32% | 2.02 mill. Fatturato: 39.74 mill. |
19.95Quantità in denaro: 25,800 | 19.96Quantità in lettera: 105,700 | 20.07 | 19.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 20:15:19 | 19.95 | 905 |
| 20/05/2024 | 20:14:12 | 19.96 | 399 |
| 20/05/2024 | 20:13:57 | 19.95 | 435 |
| 20/05/2024 | 20:13:51 | 19.95 | 200 |
| 20/05/2024 | 20:13:51 | 19.95 | 2,200 |
| 20/05/2024 | 20:13:51 | 19.95 | 100 |
| 20/05/2024 | 20:13:40 | 19.95 | 150 |
| 20/05/2024 | 20:13:40 | 19.95 | 1,300 |
| 20/05/2024 | 20:13:40 | 19.95 | 1,300 |
| 20/05/2024 | 20:13:40 | 19.95 | 200 |
| 20/05/2024 | 20:13:32 | 19.95 | 100 |
| 20/05/2024 | 20:13:32 | 19.95 | 100 |
| 20/05/2024 | 20:13:32 | 19.95 | 1,249 |
Tutte le quotazioni in USD
