Schwab International Equity/ US8085248057 /
| 25.09.2024 18:49:50 | Zm. -0,20 | Wolumen | Bid18:49:51 | Ask18:49:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,71USD | -0,49% | 723 598 Obrót: 27,74 mln |
40,70Wolumen Bid: 4 500 | 40,71Wolumen Ask: 3 800 | 40,95 | 40,71 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 18:49:50 | 40,71 | 216 |
| 25.09.2024 | 18:49:50 | 40,71 | 200 |
| 25.09.2024 | 18:49:50 | 40,71 | 400 |
| 25.09.2024 | 18:49:50 | 40,71 | 200 |
| 25.09.2024 | 18:49:42 | 40,71 | 100 |
| 25.09.2024 | 18:49:42 | 40,71 | 100 |
| 25.09.2024 | 18:49:42 | 40,71 | 200 |
| 25.09.2024 | 18:49:42 | 40,71 | 3 000 |
| 25.09.2024 | 18:49:40 | 40,72 | 32 352 |
| 25.09.2024 | 18:49:40 | 40,72 | 922 |
| 25.09.2024 | 18:49:40 | 40,72 | 178 |
| 25.09.2024 | 18:49:40 | 40,72 | 164 |
| 25.09.2024 | 18:49:40 | 40,72 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
