| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 20:57:58 | 38.44 | 200 |
| 14/06/2024 | 20:57:58 | 38.44 | 1,300 |
| 14/06/2024 | 20:57:58 | 38.44 | 800 |
| 14/06/2024 | 20:57:58 | 38.44 | 2,100 |
| 14/06/2024 | 20:57:48 | 38.44 | 100 |
| 14/06/2024 | 20:57:36 | 38.44 | 100 |
| 14/06/2024 | 20:57:35 | 38.44 | 200 |
| 14/06/2024 | 20:57:35 | 38.44 | 300 |
| 14/06/2024 | 20:57:35 | 38.44 | 700 |
| 14/06/2024 | 20:57:34 | 38.44 | 200 |
| 14/06/2024 | 20:57:32 | 38.44 | 200 |
| 14/06/2024 | 20:57:32 | 38.44 | 500 |