| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:26:17 PM | 40.82 | 1,400 |
| 2024-09-25 | 4:26:03 PM | 40.82 | 366 |
| 2024-09-25 | 4:25:52 PM | 40.83 | 200 |
| 2024-09-25 | 4:25:52 PM | 40.83 | 300 |
| 2024-09-25 | 4:25:06 PM | 40.83 | 293 |
| 2024-09-25 | 4:25:05 PM | 40.84 | 200 |
| 2024-09-25 | 4:25:05 PM | 40.84 | 100 |
| 2024-09-25 | 4:24:45 PM | 40.84 | 200 |
| 2024-09-25 | 4:24:38 PM | 40.84 | 110 |
| 2024-09-25 | 4:24:14 PM | 40.84 | 200 |
| 2024-09-25 | 4:23:36 PM | 40.83 | 106 |
| 2024-09-25 | 4:23:34 PM | 40.83 | 587 |
| 2024-09-25 | 4:23:23 PM | 40.84 | 200 |