Schwab International Equity/ US8085248057 /
| 26/09/2024 02:00:00 | Var. -0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 40.66USD | -0.61% | 1.45 mill. Fatturato: 55.69 mill. |
40.61Quantità in denaro: 100 | 41.00Quantità in lettera: 100 | 40.95 | 40.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 40.66 | - |
| 26/09/2024 | 00:30:00 | 40.66 | - |
| 25/09/2024 | 22:10:00 | 40.66 | - |
| 25/09/2024 | 22:00:00 | 40.66 | 21,170 |
| 25/09/2024 | 21:59:54 | 40.66 | 300 |
| 25/09/2024 | 21:59:54 | 40.66 | 800 |
| 25/09/2024 | 21:59:50 | 40.66 | 200 |
| 25/09/2024 | 21:59:49 | 40.66 | 100 |
| 25/09/2024 | 21:59:49 | 40.66 | 100 |
| 25/09/2024 | 21:59:49 | 40.66 | 100 |
| 25/09/2024 | 21:59:49 | 40.66 | 1,081 |
| 25/09/2024 | 21:59:48 | 40.65 | 100 |
| 25/09/2024 | 21:59:48 | 40.65 | 100 |
Tutte le quotazioni in USD
