Schwab International Equity/ US8085248057 /
6/22/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
38.53USD | -0.67% | 2.57 mill. Turnover: 92.91 mill. |
38.26Bid Size: 100 | 39.41Ask Size: 100 | 38.57 | 38.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/22/2024 | 2:00:00 AM | 38.53 | - |
6/22/2024 | 12:30:00 AM | 38.53 | - |
6/21/2024 | 10:10:00 PM | 38.53 | - |
6/21/2024 | 10:00:00 PM | 38.53 | 126,665 |
6/21/2024 | 9:59:59 PM | 38.51 | 1,165 |
6/21/2024 | 9:59:59 PM | 38.51 | 2,100 |
6/21/2024 | 9:59:59 PM | 38.52 | 359 |
6/21/2024 | 9:59:56 PM | 38.53 | 121 |
6/21/2024 | 9:59:56 PM | 38.53 | 200 |
6/21/2024 | 9:59:55 PM | 38.53 | 200 |
6/21/2024 | 9:59:54 PM | 38.52 | 100 |
6/21/2024 | 9:59:54 PM | 38.53 | 118 |
6/21/2024 | 9:59:54 PM | 38.53 | 600 |
All quotes in USD