Schwab Fundamental Emerging Marke.../ US8085247307 /
| 24/09/2024 22:10:00 | Chg. +1.38 | Volume | Bid22:15:00 | Demandez à22:15:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.87USD | +4.53% | 787,114 Chiffrre d'affaires: 23.1 Mio. |
28.64Bid taille: 100 | 32.02Ask la taille: 400 | 31.93 | 31.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 22:10:00 | 31.87 | - |
| 24/09/2024 | 22:00:00 | 31.87 | 3,568 |
| 24/09/2024 | 21:59:57 | 31.89 | 118 |
| 24/09/2024 | 21:59:55 | 31.89 | 200 |
| 24/09/2024 | 21:59:54 | 31.88 | 100 |
| 24/09/2024 | 21:59:54 | 31.88 | 100 |
| 24/09/2024 | 21:59:54 | 31.88 | 400 |
| 24/09/2024 | 21:59:52 | 31.89 | 289 |
| 24/09/2024 | 21:59:46 | 31.89 | 100 |
| 24/09/2024 | 21:59:46 | 31.89 | 1,006 |
| 24/09/2024 | 21:59:46 | 31.89 | 200 |
| 24/09/2024 | 21:59:46 | 31.89 | 1,006 |
| 24/09/2024 | 21:59:46 | 31.89 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
