Schwab Fundamental Emerging Marke.../ US8085247307 /
| 9/25/2024 2:00:00 AM | Chg. +1.38 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.87USD | +4.53% | 787,123 Turnover: 23.1 mill. |
28.64Bid Size: 100 | 32.02Ask Size: 300 | 31.93 | 31.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:00:00 AM | 31.87 | - |
| 9/25/2024 | 12:30:00 AM | 31.87 | - |
| 9/24/2024 | 10:10:00 PM | 31.87 | - |
| 9/24/2024 | 10:00:00 PM | 31.87 | 3,568 |
| 9/24/2024 | 9:59:57 PM | 31.89 | 118 |
| 9/24/2024 | 9:59:55 PM | 31.89 | 200 |
| 9/24/2024 | 9:59:54 PM | 31.88 | 100 |
| 9/24/2024 | 9:59:54 PM | 31.88 | 100 |
| 9/24/2024 | 9:59:54 PM | 31.88 | 400 |
| 9/24/2024 | 9:59:52 PM | 31.89 | 289 |
| 9/24/2024 | 9:59:46 PM | 31.89 | 100 |
| 9/24/2024 | 9:59:46 PM | 31.89 | 1,006 |
| 9/24/2024 | 9:59:46 PM | 31.89 | 200 |
All quotes in USD
