Schwab Fundamental Emerging Marke.../ US8085247307 /
| 25/09/2024 02:00:00 | Chg. +1.38 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.87USD | +4.53% | 787,123 Turnover: 23.1 mill. |
31.01Bid Size: 100 | 32.02Ask Size: 400 | 31.93 | 31.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 02:00:00 | 31.87 | - |
| 25/09/2024 | 00:30:00 | 31.87 | - |
| 24/09/2024 | 22:10:00 | 31.87 | - |
| 24/09/2024 | 22:00:00 | 31.87 | 3,568 |
| 24/09/2024 | 21:59:57 | 31.89 | 118 |
| 24/09/2024 | 21:59:55 | 31.89 | 200 |
| 24/09/2024 | 21:59:54 | 31.88 | 100 |
| 24/09/2024 | 21:59:54 | 31.88 | 100 |
| 24/09/2024 | 21:59:54 | 31.88 | 400 |
| 24/09/2024 | 21:59:52 | 31.89 | 289 |
| 24/09/2024 | 21:59:46 | 31.89 | 100 |
| 24/09/2024 | 21:59:46 | 31.89 | 1,006 |
| 24/09/2024 | 21:59:46 | 31.89 | 200 |
All quotes in USD
