Schwab Fundamental Emerging Marke.../ US8085247307 /
| 25/05/2024 02:00:00 | Chg. +0.13 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.15USD | +0.43% | 344,588 Chiffrre d'affaires: 9.82 Mio. |
29.56Bid taille: 100 | 31.24Ask la taille: 100 | 30.22 | 30.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 30.15 | - |
| 25/05/2024 | 00:30:00 | 30.15 | - |
| 24/05/2024 | 22:10:00 | 30.15 | - |
| 24/05/2024 | 22:00:00 | 30.15 | 5,309 |
| 24/05/2024 | 21:59:59 | 30.13 | 100 |
| 24/05/2024 | 21:59:58 | 30.13 | 100 |
| 24/05/2024 | 21:59:58 | 30.13 | 100 |
| 24/05/2024 | 21:59:58 | 30.13 | 100 |
| 24/05/2024 | 21:59:58 | 30.13 | 100 |
| 24/05/2024 | 21:59:58 | 30.13 | 100 |
| 24/05/2024 | 21:59:55 | 30.13 | 153 |
| 24/05/2024 | 21:59:52 | 30.13 | 124 |
| 24/05/2024 | 21:59:52 | 30.13 | 153 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
