Schwab Fundamental Emerging Marke.../ US8085247307 /
| 15/06/2024 02:00:00 | Var. +0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.39USD | +0.34% | 621,904 Fatturato: 17.47 mill. |
29.02Quantità in denaro: 100 | 32.16Quantità in lettera: 100 | 29.40 | 29.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 29.39 | - |
| 15/06/2024 | 00:30:00 | 29.39 | - |
| 14/06/2024 | 22:10:00 | 29.39 | - |
| 14/06/2024 | 22:00:00 | 29.39 | 484 |
| 14/06/2024 | 21:59:59 | 29.38 | 100 |
| 14/06/2024 | 21:59:52 | 29.38 | 100 |
| 14/06/2024 | 21:59:52 | 29.38 | 100 |
| 14/06/2024 | 21:59:52 | 29.38 | 200 |
| 14/06/2024 | 21:59:52 | 29.38 | 200 |
| 14/06/2024 | 21:59:52 | 29.37 | 100 |
| 14/06/2024 | 21:59:52 | 29.37 | 100 |
| 14/06/2024 | 21:59:52 | 29.37 | 200 |
| 14/06/2024 | 21:59:46 | 29.37 | 318 |
Tutte le quotazioni in USD
