Schwab Fundamental Emerging Marke.../ US8085247307 /
| 9/21/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.15USD | -0.40% | 255,630 Turnover: 7.17 mill. |
29.50Bid Size: 100 | 30.99Ask Size: 100 | 30.29 | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 30.15 | - |
| 9/21/2024 | 12:30:00 AM | 30.15 | - |
| 9/20/2024 | 10:10:00 PM | 30.15 | - |
| 9/20/2024 | 10:00:00 PM | 30.15 | 532 |
| 9/20/2024 | 9:59:59 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:59 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:58 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:58 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:58 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:58 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:52 PM | 30.15 | 151 |
| 9/20/2024 | 9:59:46 PM | 30.15 | 100 |
| 9/20/2024 | 9:59:46 PM | 30.15 | 200 |
All quotes in USD
