Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-06-14 9:00:00 PM | Chg. -2.6000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.8000GBX | -0.70% | 1.11 mill. Turnover(GBP): 4.12 mill. |
361.4000Bid Size: 2,000 | 394.0000Ask Size: 3,500 | 5.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:22 PM | 370.8000 | 747,999 |
| 2024-06-14 | 5:29:10 PM | 370.4000 | 242 |
| 2024-06-14 | 5:29:07 PM | 370.4000 | 140 |
| 2024-06-14 | 5:29:07 PM | 370.4000 | 358 |
| 2024-06-14 | 5:29:04 PM | 370.4000 | 32 |
| 2024-06-14 | 5:29:04 PM | 370.4000 | 439 |
| 2024-06-14 | 5:28:39 PM | 370.4000 | 105 |
| 2024-06-14 | 5:28:39 PM | 370.4000 | 3 |
| 2024-06-14 | 5:28:25 PM | 370.4000 | 454 |
| 2024-06-14 | 5:28:20 PM | 370.4000 | 311 |
| 2024-06-14 | 5:28:03 PM | 370.4000 | 881 |
| 2024-06-14 | 5:27:53 PM | 370.4000 | 311 |
| 2024-06-14 | 5:27:53 PM | 370.4000 | 453 |
All quotes in GBX
