| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:03:18 PM | 388.8000 | 48 |
| 2024-05-23 | 12:03:18 PM | 388.8000 | 420 |
| 2024-05-23 | 12:03:18 PM | 389.0000 | 157 |
| 2024-05-23 | 12:03:18 PM | 389.0000 | 1,095 |
| 2024-05-23 | 12:03:18 PM | 389.0000 | 810 |
| 2024-05-23 | 12:03:18 PM | 389.2000 | 57 |
| 2024-05-23 | 12:03:02 PM | 389.4000 | 758 |
| 2024-05-23 | 12:03:02 PM | 389.4000 | 225 |
| 2024-05-23 | 12:03:02 PM | 389.4000 | 484 |
| 2024-05-23 | 12:03:02 PM | 389.4000 | 126 |
| 2024-05-23 | 12:03:02 PM | 389.4000 | 48 |
| 2024-05-23 | 12:02:53 PM | 389.4000 | 5 |