| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:45:22 PM | 374.4000 | 100 |
| 2024-06-19 | 4:45:22 PM | 374.4000 | 877 |
| 2024-06-19 | 4:45:09 PM | 374.6000 | 415 |
| 2024-06-19 | 4:45:09 PM | 374.6000 | 763 |
| 2024-06-19 | 4:45:09 PM | 374.6000 | 65 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 1,127 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 485 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 877 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 877 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 450 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 6,285 |
| 2024-06-19 | 4:45:09 PM | 374.8000 | 720 |
| 2024-06-19 | 4:45:09 PM | 375.0000 | 763 |