| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:55:14 AM | 343.2000 | 267 |
| 2024-09-20 | 11:55:14 AM | 343.2000 | 1 |
| 2024-09-20 | 11:55:14 AM | 343.2000 | 70 |
| 2024-09-20 | 11:55:13 AM | 343.2000 | 176 |
| 2024-09-20 | 11:55:00 AM | 343.2000 | 1 |
| 2024-09-20 | 11:55:00 AM | 343.0000 | 6 |
| 2024-09-20 | 11:55:00 AM | 343.2000 | 4 |
| 2024-09-20 | 11:54:59 AM | 343.2000 | 57 |
| 2024-09-20 | 11:54:59 AM | 343.0000 | 199 |
| 2024-09-20 | 11:54:59 AM | 343.0000 | 38 |
| 2024-09-20 | 11:54:59 AM | 343.0000 | 264 |
| 2024-09-20 | 11:54:58 AM | 343.2000 | 147 |
| 2024-09-20 | 11:54:58 AM | 343.2000 | 286 |