| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:26 PM | 340.6000 | 5.11 mill. |
| 2024-09-20 | 5:29:55 PM | 340.6000 | 141 |
| 2024-09-20 | 5:29:13 PM | 340.4000 | 569 |
| 2024-09-20 | 5:29:13 PM | 340.4000 | 313 |
| 2024-09-20 | 5:29:13 PM | 340.4000 | 87 |
| 2024-09-20 | 5:29:11 PM | 340.4000 | 2 |
| 2024-09-20 | 5:29:05 PM | 340.4000 | 64 |
| 2024-09-20 | 5:29:05 PM | 340.4000 | 1,146 |
| 2024-09-20 | 5:28:33 PM | 340.4000 | 465 |
| 2024-09-20 | 5:28:16 PM | 340.2000 | 273 |
| 2024-09-20 | 5:27:45 PM | 340.2000 | 900 |
| 2024-09-20 | 5:27:45 PM | 340.2000 | 500 |
| 2024-09-20 | 5:27:41 PM | 340.2000 | 1,730 |