| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:10:05 PM | 391.4000 | 1,740 |
| 2024-05-24 | 3:10:05 PM | 391.4000 | 860 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 2,801 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 839 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 474 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 568 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 639 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 342 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 484 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 1,020 |
| 2024-05-24 | 3:09:52 PM | 391.6000 | 603 |
| 2024-05-24 | 3:08:29 PM | 391.4000 | 911 |
| 2024-05-24 | 3:08:29 PM | 391.4000 | 409 |