| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:43:51 PM | 342.2000 | 767 |
| 2024-09-23 | 2:43:51 PM | 342.2000 | 433 |
| 2024-09-23 | 2:35:58 PM | 341.8000 | 12 |
| 2024-09-23 | 2:35:58 PM | 341.8000 | 249 |
| 2024-09-23 | 2:35:58 PM | 341.8000 | 666 |
| 2024-09-23 | 2:35:58 PM | 341.8000 | 933 |
| 2024-09-23 | 2:33:00 PM | 341.6000 | 2,553 |
| 2024-09-23 | 2:33:00 PM | 341.6000 | 968 |
| 2024-09-23 | 2:32:36 PM | 341.6000 | 941 |
| 2024-09-23 | 2:32:36 PM | 341.6000 | 30 |
| 2024-09-23 | 2:32:36 PM | 341.6000 | 1,005 |
| 2024-09-23 | 2:32:36 PM | 341.6000 | 575 |
| 2024-09-23 | 2:32:36 PM | 341.6000 | 944 |