Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-05-14 5:06:01 PM | Chg. +6.0000 | Volume | Bid5:08:48 PM | Ask5:08:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.4000GBX | +1.62% | 652,834 Turnover(GBP): 2.35 mill. |
375.4000Bid Size: 2,760 | 375.6000Ask Size: 6,540 | 5.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:06:01 PM | 375.4000 | 217 |
| 2024-05-14 | 5:06:01 PM | 375.4000 | 396 |
| 2024-05-14 | 5:06:01 PM | 375.4000 | 424 |
| 2024-05-14 | 5:06:01 PM | 375.4000 | 520 |
| 2024-05-14 | 5:05:59 PM | 375.5000 | 550 |
| 2024-05-14 | 5:04:56 PM | 375.4000 | 395 |
| 2024-05-14 | 5:04:56 PM | 375.4000 | 885 |
| 2024-05-14 | 5:04:50 PM | 375.4000 | 198 |
| 2024-05-14 | 5:04:50 PM | 375.4000 | 858 |
| 2024-05-14 | 5:04:50 PM | 375.4000 | 1,506 |
| 2024-05-14 | 5:04:50 PM | 375.4000 | 264 |
| 2024-05-14 | 5:04:50 PM | 375.4000 | 966 |
| 2024-05-14 | 5:04:33 PM | 375.4000 | 6 |
All quotes in GBX
