Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 5/10/2024 5:44:11 PM | Chg. +5.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.0000GBX | +1.36% | 2.05 mill. Turnover(GBP): 7.62 mill. |
370.0000Bid Size: 14,235 | 389.6000Ask Size: 2,000 | 5.88 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:44:11 PM | 372.8540 | 131,487 |
| 5/10/2024 | 5:37:41 PM | 369.4010 | 349,167 |
| 5/10/2024 | 5:35:12 PM | 373.0000 | 1.03 mill. |
| 5/10/2024 | 5:29:45 PM | 374.0000 | 55 |
| 5/10/2024 | 5:29:45 PM | 374.0000 | 65 |
| 5/10/2024 | 5:29:45 PM | 373.6000 | 77 |
| 5/10/2024 | 5:29:45 PM | 373.6000 | 38 |
| 5/10/2024 | 5:28:57 PM | 373.8560 | 153 |
| 5/10/2024 | 5:27:14 PM | 373.8000 | 815 |
| 5/10/2024 | 5:27:14 PM | 373.8000 | 1,088 |
| 5/10/2024 | 5:27:14 PM | 373.8000 | 823 |
| 5/10/2024 | 5:27:14 PM | 373.8000 | 1,088 |
| 5/10/2024 | 5:27:01 PM | 373.8000 | 21 |
All quotes in GBX
