Schroder Real Estate Investment T.../ GB00B01HM147 /
| 2024-05-16 1:51:38 PM | Chg. +0.7000 | Volume | Bid1:51:38 PM | Ask2:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.6000GBX | +1.56% | 112,027 Turnover(GBP): 50,766.8309 |
45.2000Bid Size: 30,309 | 45.7000Ask Size: 8,000 | 45.6000 | 45.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:51:38 PM | 45.6000 | 3 |
| 2024-05-16 | 1:51:38 PM | 45.6000 | 45 |
| 2024-05-16 | 1:51:38 PM | 45.2000 | 5,294 |
| 2024-05-16 | 1:51:38 PM | 45.6000 | 3 |
| 2024-05-16 | 1:05:54 PM | 45.3310 | 16,544 |
| 2024-05-16 | 1:00:12 PM | 45.3330 | 871 |
| 2024-05-16 | 12:58:50 PM | 45.3320 | 1,091 |
| 2024-05-16 | 11:49:51 AM | 45.2800 | 267 |
| 2024-05-16 | 11:41:03 AM | 45.2000 | 4,887 |
| 2024-05-16 | 11:08:32 AM | 45.4330 | 32,987 |
| 2024-05-16 | 10:31:55 AM | 45.2070 | 25,351 |
| 2024-05-16 | 10:20:09 AM | 45.2640 | 1,837 |
| 2024-05-16 | 10:20:01 AM | 45.4660 | 7,299 |
All quotes in GBX
