| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:57:44 PM | 43.2000 | 2,035 |
| 2024-06-05 | 4:57:43 PM | 43.2000 | 1,010 |
| 2024-06-05 | 4:56:15 PM | 43.1000 | 5,600 |
| 2024-06-05 | 4:42:44 PM | 43.1000 | 1,990 |
| 2024-06-05 | 4:40:49 PM | 43.0000 | 5,600 |
| 2024-06-05 | 4:33:02 PM | 43.1000 | 3,300 |
| 2024-06-05 | 4:27:52 PM | 43.1000 | 3,500 |
| 2024-06-05 | 4:27:44 PM | 43.1000 | 1,982 |
| 2024-06-05 | 4:23:01 PM | 43.1000 | 1,500 |
| 2024-06-05 | 4:23:01 PM | 43.1000 | 1,800 |
| 2024-06-05 | 4:22:51 PM | 43.1000 | 668 |
| 2024-06-05 | 4:22:51 PM | 43.1000 | 2,132 |
| 2024-06-05 | 4:22:19 PM | 43.2000 | 47 |