Schroder Asiapacific Fund PLC ORD.../ GB0007918872 /
| 2024-05-20 5:35:28 PM | Chg. -1.0000 | Volume | Bid5:40:15 PM | Ask5:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.0000GBX | -0.19% | 248,031 Turnover(GBP): 821,883.1281 |
-Bid Size: - | 630.0000Ask Size: 10,000 | 534.2000 | 526.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:28 PM | 530.0000 | 22,591 |
| 2024-05-20 | 5:29:31 PM | 528.0000 | 13 |
| 2024-05-20 | 5:25:26 PM | 527.0000 | 127 |
| 2024-05-20 | 5:25:26 PM | 527.0000 | 427 |
| 2024-05-20 | 5:25:25 PM | 527.0000 | 97 |
| 2024-05-20 | 5:25:25 PM | 527.0000 | 369 |
| 2024-05-20 | 5:25:25 PM | 527.0000 | 1,079 |
| 2024-05-20 | 5:25:25 PM | 527.0000 | 2,921 |
| 2024-05-20 | 5:25:25 PM | 528.0000 | 500 |
| 2024-05-20 | 5:25:25 PM | 528.0000 | 20 |
| 2024-05-20 | 5:20:13 PM | 529.3531 | 939 |
| 2024-05-20 | 5:02:10 PM | 528.8085 | 27 |
| 2024-05-20 | 4:26:59 PM | 528.1302 | 221 |
All quotes in GBX
