| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:29:12 PM | 515.0000 | 286 |
| 2024-05-29 | 4:29:12 PM | 515.0000 | 195 |
| 2024-05-29 | 4:28:15 PM | 515.0000 | 283 |
| 2024-05-29 | 4:28:15 PM | 515.0000 | 317 |
| 2024-05-29 | 4:25:17 PM | 515.0000 | 50 |
| 2024-05-29 | 4:25:17 PM | 515.0000 | 239 |
| 2024-05-29 | 4:25:17 PM | 515.0000 | 311 |
| 2024-05-29 | 4:24:02 PM | 515.0000 | 76 |
| 2024-05-29 | 4:24:02 PM | 515.0000 | 108 |
| 2024-05-29 | 4:24:02 PM | 515.0000 | 416 |
| 2024-05-29 | 4:23:57 PM | 515.0000 | 105 |
| 2024-05-29 | 4:23:57 PM | 515.0000 | 495 |
| 2024-05-29 | 4:22:02 PM | 515.0000 | 483 |